USD 13.2
(1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 2025 | 13.06 | 13.3 | 13.05 | 13.2 | 1.64 Million |
22 Aug, 2025 | 12.39 | 13.3 | 12.29 | 13.22 | 1.26 Million |
21 Aug, 2025 | 12.11 | 12.3 | 12.01 | 12.27 | 1 Million |
20 Aug, 2025 | 12.73 | 12.76 | 12.24 | 12.3 | 983.38 Thousand |
19 Aug, 2025 | 12.65 | 13.02 | 12.54 | 12.73 | 1.62 Million |
18 Aug, 2025 | 12.53 | 12.63 | 12.35 | 12.46 | 1.29 Million |
15 Aug, 2025 | 12.81 | 12.81 | 12.41 | 12.52 | 1.5 Million |
14 Aug, 2025 | 12.91 | 13.14 | 12.57 | 12.71 | 1.04 Million |
13 Aug, 2025 | 12.55 | 13.33 | 12.51 | 13.28 | 3.21 Million |
12 Aug, 2025 | 11.92 | 12.61 | 11.81 | 12.47 | 3.18 Million |
MBI
MC
MCB
MATX
MAV
MAX