MBIA Inc. (MBI)
USD 4.83
(3.87%)
USD 4.83
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.98 | 4.38 | 3.98 | 4.38 | 416.3 Thousand |
| 16 Apr, 2025 | 4.03 | 4.06 | 3.95 | 3.98 | 229 Thousand |
| 15 Apr, 2025 | 4.18 | 4.23 | 4.04 | 4.09 | 333.5 Thousand |
| 14 Apr, 2025 | 3.95 | 4.24 | 3.93 | 4.17 | 251.31 Thousand |
| 11 Apr, 2025 | 4.1 | 4.12 | 3.86 | 3.92 | 833.84 Thousand |
| 10 Apr, 2025 | 4.25 | 4.29 | 4.02 | 4.13 | 328 Thousand |
| 09 Apr, 2025 | 4.08 | 4.47 | 3.91 | 4.35 | 816.8 Thousand |
| 08 Apr, 2025 | 4.41 | 4.44 | 4.06 | 4.11 | 360.5 Thousand |
| 07 Apr, 2025 | 4.14 | 4.58 | 4.01 | 4.3 | 411.1 Thousand |
| 04 Apr, 2025 | 4.34 | 4.42 | 4.09 | 4.32 | 747 Thousand |
ASMIY
KAMATHOTEL
8081
035250
INBS
3296