MBIA Inc. (MBI)
USD 4.83
(3.87%)
USD 4.83
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 4.56 | 4.77 | 4.41 | 4.5 | 523.4 Thousand |
| 02 Apr, 2025 | 4.63 | 4.89 | 4.63 | 4.83 | 246.7 Thousand |
| 01 Apr, 2025 | 4.95 | 4.99 | 4.66 | 4.73 | 390.8 Thousand |
| 31 Mar, 2025 | 4.92 | 5.1 | 4.91 | 4.98 | 234.93 Thousand |
| 28 Mar, 2025 | 5.22 | 5.26 | 4.93 | 5.01 | 235.6 Thousand |
| 27 Mar, 2025 | 5.14 | 5.29 | 5.04 | 5.26 | 272.71 Thousand |
| 26 Mar, 2025 | 5.28 | 5.42 | 5.01 | 5.09 | 232.31 Thousand |
| 25 Mar, 2025 | 5.33 | 5.47 | 5.2 | 5.28 | 193 Thousand |
| 24 Mar, 2025 | 5.54 | 5.58 | 5.34 | 5.35 | 173.74 Thousand |
| 21 Mar, 2025 | 5.47 | 5.54 | 5.4 | 5.46 | 377.71 Thousand |
ASMIY
KAMATHOTEL
8081
035250
INBS
3296