Moelis & Co (MC)

USD 70.25

(1.25%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2014 15.59 16.4 15.59 16.1 259.7 Thousand
02 Jun, 2014 15.84 16.0 15.45 15.64 78.9 Thousand
30 May, 2014 15.18 15.87 15.15 15.73 113.5 Thousand
29 May, 2014 15.23 15.23 15.09 15.22 74.6 Thousand
28 May, 2014 15.2 15.2 15.05 15.14 50.8 Thousand
27 May, 2014 15.13 15.23 15.03 15.19 54.8 Thousand
23 May, 2014 15.25 15.25 15.03 15.12 26.2 Thousand
22 May, 2014 15.11 15.26 15.04 15.15 117 Thousand
21 May, 2014 14.83 15.1 14.83 15.05 105.6 Thousand
20 May, 2014 15.0 15.13 14.79 14.86 77.4 Thousand