USD 70.4
(-4.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2014 | 15.11 | 15.26 | 15.04 | 15.15 | 117 Thousand |
21 May, 2014 | 14.83 | 15.1 | 14.83 | 15.05 | 105.6 Thousand |
20 May, 2014 | 15.0 | 15.13 | 14.79 | 14.86 | 77.4 Thousand |
19 May, 2014 | 14.54 | 15.11 | 14.51 | 14.99 | 96.3 Thousand |
16 May, 2014 | 14.58 | 14.77 | 14.51 | 14.63 | 51 Thousand |
15 May, 2014 | 14.5 | 14.87 | 14.4 | 14.58 | 118.6 Thousand |
14 May, 2014 | 14.76 | 14.77 | 14.5 | 14.62 | 88.2 Thousand |
13 May, 2014 | 14.18 | 14.8 | 14.07 | 14.75 | 119.3 Thousand |
12 May, 2014 | 13.83 | 14.09 | 13.44 | 14.0 | 265.6 Thousand |
09 May, 2014 | 13.1 | 14.07 | 13.0 | 13.78 | 109.8 Thousand |
MCB
MCD
MCI
MAX
MBC
MBI