Moelis & Co (MC)

USD 72.11

(-1.02%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 72.85 72.97 71.47 72.11 612.5 Thousand
28 Aug, 2025 73.03 73.28 72.31 72.94 430.6 Thousand
27 Aug, 2025 73.09 73.78 72.34 72.51 573.9 Thousand
26 Aug, 2025 71.97 73.86 71.81 73.62 721.9 Thousand
25 Aug, 2025 72.4 73.4 71.95 71.99 462.3 Thousand
22 Aug, 2025 69.84 73.25 69.84 72.55 829 Thousand
21 Aug, 2025 69.84 70.65 69.35 69.38 619.4 Thousand
20 Aug, 2025 70.92 71.51 69.01 70.32 778.8 Thousand
19 Aug, 2025 71.98 72.35 70.74 71.34 541.5 Thousand
18 Aug, 2025 72.06 72.48 71.2 71.62 415.9 Thousand