Moelis & Co (MC)

USD 73.62

(2.29%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 56.15 56.25 54.89 55.03 648.1 Thousand
02 Feb, 2024 55.49 57.49 54.96 56.86 591.6 Thousand
01 Feb, 2024 55.36 55.98 54.54 55.88 547.2 Thousand
31 Jan, 2024 56.99 56.99 54.79 54.97 434.1 Thousand
30 Jan, 2024 57.3 57.39 56.35 56.96 408.9 Thousand
29 Jan, 2024 55.37 57.69 55.01 57.67 482.2 Thousand
26 Jan, 2024 55.84 56.14 55.28 55.39 315.1 Thousand
25 Jan, 2024 56.12 56.49 55.61 55.65 493.8 Thousand
24 Jan, 2024 55.86 56.25 55.11 55.25 415.2 Thousand
23 Jan, 2024 56.01 56.13 54.49 55.04 500.7 Thousand