Moelis & Co (MC)

USD 72.94

(-0.12%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 44.74 45.27 44.69 44.97 162.8 Thousand
22 Nov, 2023 44.78 44.92 44.32 44.75 301.3 Thousand
21 Nov, 2023 44.44 44.66 44.06 44.36 404.1 Thousand
20 Nov, 2023 45.33 45.34 44.63 44.7 608.5 Thousand
17 Nov, 2023 45.23 45.77 44.97 45.32 664.9 Thousand
16 Nov, 2023 45.05 45.16 44.34 44.85 594.2 Thousand
15 Nov, 2023 44.02 45.01 44.02 44.99 629.2 Thousand
14 Nov, 2023 42.74 44.35 42.59 44.06 807.2 Thousand
13 Nov, 2023 41.2 41.9 41.18 41.55 451.5 Thousand
10 Nov, 2023 41.38 41.84 40.88 41.57 427.8 Thousand