Moelis & Co (MC)

USD 72.11

(-1.02%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 47.46 48.17 47.27 47.41 1.06 Million
30 Aug, 2023 47.98 48.16 47.28 47.65 649.7 Thousand
29 Aug, 2023 45.94 47.93 45.94 47.91 442.1 Thousand
28 Aug, 2023 45.25 46.3 45.25 46.05 353.8 Thousand
25 Aug, 2023 45.02 45.52 44.01 45.14 474.4 Thousand
24 Aug, 2023 44.08 44.94 43.93 44.79 441.8 Thousand
23 Aug, 2023 44.05 44.6 43.8 44.32 426.7 Thousand
22 Aug, 2023 44.1 44.33 43.64 43.88 425.4 Thousand
21 Aug, 2023 44.6 44.92 43.77 44.14 664.6 Thousand
18 Aug, 2023 43.97 44.88 43.97 44.53 605.8 Thousand