Barings Corporate Investors (MCI)

USD 20.55

(-0.34%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1980 12.75 12.75 12.5 12.75 10 Thousand
20 Mar, 1980 12.75 12.88 12.63 12.75 17.6 Thousand
19 Mar, 1980 12.75 12.88 12.75 12.75 1600.00
18 Mar, 1980 12.75 12.75 12.63 12.75 6800.00
17 Mar, 1980 12.63 12.75 12.63 12.75 10.4 Thousand