Barings Corporate Investors (MCI)
USD 20.77
(0.83%)
USD 20.77
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 20.82 | 20.9 | 20.56 | 20.77 | 14.18 Thousand |
| 01 May, 2025 | 20.55 | 20.8 | 20.55 | 20.68 | 3720.00 |
| 30 Apr, 2025 | 20.5 | 20.54 | 20.2 | 20.54 | 25.87 Thousand |
| 25 Apr, 2025 | 21.0 | 21.0 | 20.79 | 20.9 | 25.81 Thousand |
| 24 Apr, 2025 | 21.21 | 21.21 | 20.3 | 20.96 | 14.5 Thousand |
| 23 Apr, 2025 | 21.01 | 21.25 | 20.69 | 20.99 | 21.5 Thousand |
| 22 Apr, 2025 | 20.9 | 20.91 | 20.6 | 20.81 | 22.1 Thousand |
| 21 Apr, 2025 | 21.0 | 21.25 | 20.74 | 20.89 | 19.72 Thousand |
| 17 Apr, 2025 | 21.03 | 21.49 | 20.82 | 20.99 | 14.81 Thousand |
| 16 Apr, 2025 | 21.65 | 21.88 | 20.67 | 20.8 | 37.92 Thousand |
SEC
TOELY
OFIX
CBG
SITM
ART