McKesson Corporation (MCK)

USD 698.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 587.49 590.86 584.29 590.26 526.1 Thousand
07 Jan, 2025 582.85 588.51 582.31 585.24 652.66 Thousand
06 Jan, 2025 577.0 588.55 574.28 580.43 836.01 Thousand
03 Jan, 2025 569.98 579.96 568.23 577.44 708.13 Thousand
02 Jan, 2025 572.79 574.98 565.75 566.21 373.16 Thousand
31 Dec, 2024 572.77 576.62 567.17 569.91 440.92 Thousand
30 Dec, 2024 573.03 576.02 569.09 570.75 416.7 Thousand
27 Dec, 2024 575.57 582.74 574.66 576.64 361.79 Thousand
26 Dec, 2024 579.0 580.6 576.45 578.43 355.25 Thousand
24 Dec, 2024 575.53 580.79 573.11 579.13 241.66 Thousand