McKesson Corporation (MCK)

USD 698.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 579.96 579.96 569.63 576.76 517.22 Thousand
20 Dec, 2024 580.01 583.93 570.37 579.74 2.05 Million
19 Dec, 2024 568.68 580.13 565.97 579.22 1.24 Million
18 Dec, 2024 564.14 575.23 558.36 570.98 1.13 Million
17 Dec, 2024 567.07 568.18 558.13 562.78 1.05 Million
16 Dec, 2024 576.37 585.5 566.24 570.07 1.02 Million
13 Dec, 2024 580.32 582.1 575.36 576.24 509.59 Thousand
12 Dec, 2024 579.82 584.65 575.86 579.29 763.44 Thousand
11 Dec, 2024 583.32 583.49 571.3 576.69 1.09 Million
10 Dec, 2024 590.66 591.82 582.16 583.96 703.93 Thousand