McKesson Corporation (MCK)

USD 710.94

(1.64%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 624.08 628.99 615.48 616.73 1.84 Million
22 Nov, 2024 630.24 632.59 622.07 623.19 512.79 Thousand
21 Nov, 2024 622.11 629.73 616.98 628.27 499.09 Thousand
20 Nov, 2024 617.76 622.7 614.07 621.14 484.84 Thousand
19 Nov, 2024 613.88 617.95 608.23 615.65 593 Thousand
18 Nov, 2024 606.47 617.51 606.29 615.6 628.25 Thousand
15 Nov, 2024 610.0 614.12 604.29 606.29 1 Million
14 Nov, 2024 619.76 623.03 609.51 610.16 749.43 Thousand
13 Nov, 2024 618.71 628.26 616.63 624.6 636.01 Thousand
12 Nov, 2024 615.73 624.27 613.31 617.66 1.01 Million