McKesson Corporation (MCK)

USD 711.21

(0.57%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 720.05 735.89 717.79 735.33 999.2 Thousand
03 Jul, 2025 707.98 719.3 704.68 719.3 392.1 Thousand
02 Jul, 2025 722.44 724.15 705.24 705.45 731.9 Thousand
01 Jul, 2025 733.82 736.96 712.48 727.74 897.4 Thousand
30 Jun, 2025 726.31 733.93 721.68 732.78 700.6 Thousand
27 Jun, 2025 723.7 736.36 720.79 725.78 1.93 Million
26 Jun, 2025 722.35 731.69 720.89 722.0 640.1 Thousand
25 Jun, 2025 723.08 727.06 718.22 718.41 529.9 Thousand
24 Jun, 2025 720.74 722.75 708.16 720.82 530.9 Thousand
23 Jun, 2025 726.7 728.42 720.04 721.83 677.1 Thousand