McKesson Corporation (MCK)

USD 676.91

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 711.22 719.19 706.62 709.47 366.4 Thousand
21 Jul, 2025 707.2 714.53 702.0 711.21 395.8 Thousand
18 Jul, 2025 709.11 713.85 706.5 709.8 496.5 Thousand
17 Jul, 2025 713.39 716.2 700.5 710.28 402.2 Thousand
16 Jul, 2025 710.87 715.99 707.17 715.74 418.2 Thousand
15 Jul, 2025 715.46 718.0 707.76 710.82 410.8 Thousand
14 Jul, 2025 708.04 716.68 705.75 715.57 433.9 Thousand
11 Jul, 2025 708.09 710.79 706.1 709.59 530.6 Thousand
10 Jul, 2025 726.42 728.37 707.43 714.54 547 Thousand
09 Jul, 2025 728.01 728.01 716.45 727.23 627.5 Thousand