McKesson Corporation (MCK)

USD 676.91

(1.06%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 695.0 695.0 684.42 688.43 862.37 Thousand
23 Apr, 2025 690.92 699.88 670.7 692.27 843.18 Thousand
22 Apr, 2025 685.71 696.87 675.18 695.17 906.19 Thousand
21 Apr, 2025 703.03 703.03 675.38 682.49 836.42 Thousand
17 Apr, 2025 688.72 702.0 686.64 697.08 1.04 Million
16 Apr, 2025 694.91 697.81 685.31 694.7 879.65 Thousand
15 Apr, 2025 702.21 702.21 687.0 692.86 670.87 Thousand
14 Apr, 2025 688.0 696.38 674.04 693.98 1.13 Million
11 Apr, 2025 674.78 693.51 673.46 689.36 841.6 Thousand
10 Apr, 2025 673.5 691.77 669.21 679.33 1.1 Million