McKesson Corporation (MCK)

USD 710.19

(-0.49%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 674.78 693.51 673.46 689.36 841.6 Thousand
10 Apr, 2025 673.5 691.77 669.21 679.33 1.1 Million
09 Apr, 2025 646.4 682.33 641.73 671.76 1.97 Million
08 Apr, 2025 679.92 679.92 646.73 652.83 1.52 Million
07 Apr, 2025 663.2 675.61 650.0 661.97 2.03 Million
04 Apr, 2025 712.59 728.32 680.55 683.11 3.15 Million
03 Apr, 2025 698.85 725.0 696.5 716.93 2.21 Million
02 Apr, 2025 675.76 695.46 675.08 693.53 1.2 Million
01 Apr, 2025 676.23 677.73 667.94 673.69 630.02 Thousand
31 Mar, 2025 669.13 678.67 666.43 672.99 1.03 Million