USD 501.28
(-1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 510.19 | 510.19 | 496.19 | 501.28 | 1.11 Million |
31 Jul, 2025 | 510.68 | 521.0 | 509.31 | 515.73 | 1.26 Million |
30 Jul, 2025 | 511.56 | 519.92 | 510.41 | 512.62 | 1.15 Million |
29 Jul, 2025 | 510.7 | 512.72 | 505.66 | 510.5 | 849.68 Thousand |
28 Jul, 2025 | 511.33 | 515.71 | 507.0 | 507.5 | 459.25 Thousand |
25 Jul, 2025 | 512.92 | 516.21 | 511.99 | 512.95 | 688.52 Thousand |
24 Jul, 2025 | 509.62 | 518.48 | 507.35 | 513.09 | 847.03 Thousand |
23 Jul, 2025 | 484.29 | 513.81 | 480.59 | 507.88 | 1.24 Million |
22 Jul, 2025 | 499.1 | 500.61 | 492.77 | 499.12 | 987.82 Thousand |
21 Jul, 2025 | 503.0 | 505.72 | 499.25 | 500.16 | 771.59 Thousand |
MCR
MCRP
MCS
MCD
MCI
MCK