Moodys Corporation (MCO)

USD 516.01

(1.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1985 9.36 9.45 9.32 9.36 313.6 Thousand
28 Jan, 1985 9.45 9.49 9.29 9.45 549.2 Thousand
25 Jan, 1985 9.32 9.39 9.23 9.32 270 Thousand
24 Jan, 1985 9.27 9.39 9.27 9.27 448.4 Thousand
23 Jan, 1985 9.39 9.39 9.0 9.39 455.2 Thousand
22 Jan, 1985 9.05 9.16 8.93 9.05 717.2 Thousand
21 Jan, 1985 8.82 8.87 8.74 8.82 346 Thousand
18 Jan, 1985 8.77 8.79 8.7 8.77 287.6 Thousand
17 Jan, 1985 8.67 8.72 8.57 8.67 330 Thousand
16 Jan, 1985 8.75 8.88 8.7 8.75 641.2 Thousand