Moodys Corporation (MCO)

USD 507.96

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 400.0 403.17 394.34 399.6 682.71 Thousand
01 Feb, 2024 391.99 402.54 390.99 402.54 652.57 Thousand
31 Jan, 2024 397.37 399.36 391.5 392.04 614.6 Thousand
30 Jan, 2024 392.0 397.27 390.99 396.51 716.42 Thousand
29 Jan, 2024 388.72 391.39 385.66 391.27 649.13 Thousand
26 Jan, 2024 392.37 392.73 388.94 389.29 417.74 Thousand
25 Jan, 2024 391.48 392.78 389.46 392.6 413.57 Thousand
24 Jan, 2024 391.48 392.09 389.52 389.94 450.36 Thousand
23 Jan, 2024 390.07 390.07 385.27 389.82 434.46 Thousand
22 Jan, 2024 387.61 390.44 387.1 388.79 681.01 Thousand