Mercury General Corporation (MCY)
USD 57.33
(3.56%)
USD 57.33
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 60.37 | 60.43 | 60.0 | 60.12 | 4947.00 |
| 21 May, 2025 | 61.36 | 61.75 | 61.08 | 61.08 | 2627.00 |
| 20 May, 2025 | 61.6 | 61.6 | 61.06 | 61.35 | 10.03 Thousand |
| 19 May, 2025 | 61.98 | 61.98 | 60.9 | 61.31 | 16.33 Thousand |
| 16 May, 2025 | 61.98 | 62.13 | 61.14 | 61.77 | 315.55 Thousand |
| 15 May, 2025 | 62.0 | 62.52 | 61.69 | 61.98 | 323.82 Thousand |
| 14 May, 2025 | 61.96 | 61.98 | 60.59 | 61.81 | 242.3 Thousand |
| 13 May, 2025 | 60.56 | 62.53 | 60.56 | 62.0 | 344.5 Thousand |
| 12 May, 2025 | 62.0 | 62.3 | 59.65 | 60.51 | 347.8 Thousand |
| 09 May, 2025 | 57.7 | 60.34 | 57.67 | 60.19 | 348.8 Thousand |
LMFA
OTTEF
AKW
ODVWZ
NP3-PREF
4641