Mercury General Corporation (MCY)
USD 57.33
(3.56%)
USD 57.33
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 62.92 | 63.5 | 62.21 | 63.38 | 171.1 Thousand |
| 30 Sep, 2024 | 63.22 | 63.55 | 62.0 | 62.98 | 202.01 Thousand |
| 27 Sep, 2024 | 63.95 | 64.51 | 63.06 | 63.23 | 219 Thousand |
| 26 Sep, 2024 | 63.94 | 64.4 | 62.87 | 63.92 | 184.62 Thousand |
| 25 Sep, 2024 | 64.59 | 64.73 | 63.34 | 63.55 | 326.9 Thousand |
| 24 Sep, 2024 | 62.44 | 64.9 | 61.16 | 64.73 | 432.4 Thousand |
| 23 Sep, 2024 | 60.25 | 62.51 | 59.58 | 62.44 | 197.45 Thousand |
| 20 Sep, 2024 | 59.75 | 60.71 | 58.89 | 60.05 | 1.01 Million |
| 19 Sep, 2024 | 60.1 | 60.25 | 59.07 | 60.05 | 308.1 Thousand |
| 18 Sep, 2024 | 59.5 | 60.15 | 59.03 | 59.57 | 271.7 Thousand |
LMFA
OTTEF
AKW
ODVWZ
NP3-PREF
4641