Mercury General Corporation (MCY)

USD 57.33

(3.56%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 56.75 58.29 56.46 57.76 166.51 Thousand
19 Jul, 2024 57.94 57.94 56.32 56.38 100 Thousand
18 Jul, 2024 57.13 58.59 57.13 57.97 136.33 Thousand
17 Jul, 2024 56.4 58.37 56.0 57.55 229.87 Thousand
16 Jul, 2024 55.32 56.99 55.32 56.57 180.5 Thousand
15 Jul, 2024 54.75 55.52 54.33 54.98 139.05 Thousand
12 Jul, 2024 54.19 54.78 53.91 54.46 161.93 Thousand
11 Jul, 2024 53.32 54.22 52.45 53.86 138.4 Thousand
10 Jul, 2024 52.52 52.81 52.27 52.74 78.6 Thousand
09 Jul, 2024 52.62 52.93 52.16 52.25 74.7 Thousand