Medtronic PLC (MDT)

USD 91.96

(-0.15%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 86.0 86.43 84.68 85.15 6.17 Million
06 Mar, 2024 84.73 85.8 84.6 85.55 6.04 Million
05 Mar, 2024 85.44 85.84 84.3 84.6 5.07 Million
04 Mar, 2024 83.6 85.11 83.24 85.06 5.55 Million
01 Mar, 2024 83.42 83.85 82.65 83.6 4.26 Million
29 Feb, 2024 83.53 83.77 82.79 83.36 8.89 Million
28 Feb, 2024 83.63 83.83 83.23 83.36 4.75 Million
27 Feb, 2024 83.46 84.18 83.14 83.84 4.54 Million
26 Feb, 2024 85.56 85.56 83.48 83.67 5.97 Million
23 Feb, 2024 85.33 85.95 84.86 85.67 4.7 Million