Medtronic plc (MDT)

USD 84.85

(1.54%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 88.37 88.49 88.13 88.4 458.52 Thousand
02 Jul, 2025 88.82 89.09 88.45 88.7 637.77 Thousand
01 Jul, 2025 86.83 87.2 86.71 86.92 501.88 Thousand
30 Jun, 2025 86.65 87.37 86.23 87.01 1.69 Million
27 Jun, 2025 85.5 86.52 85.22 86.02 10.13 Million
26 Jun, 2025 85.89 86.68 85.5 86.18 11.11 Million
25 Jun, 2025 85.86 86.43 85.44 85.97 8.46 Million
24 Jun, 2025 85.82 86.39 84.94 86.08 11.14 Million
23 Jun, 2025 86.24 86.34 84.58 85.96 6.74 Million
20 Jun, 2025 86.14 86.43 85.73 86.34 13.08 Million