Medtronic PLC (MDT)

USD 92.99

(0.9%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 82.79 83.63 82.44 83.41 4.77 Million
02 Mar, 2023 81.49 82.56 81.2 82.26 4.98 Million
01 Mar, 2023 82.4 82.53 81.67 82.08 5.24 Million
28 Feb, 2023 83.32 83.69 82.77 82.8 6.65 Million
27 Feb, 2023 83.63 84.13 83.25 83.39 6.37 Million
24 Feb, 2023 83.35 83.67 82.35 83.49 7.4 Million
23 Feb, 2023 84.81 85.09 83.43 83.99 6.69 Million
22 Feb, 2023 86.22 86.44 84.73 85.1 6.08 Million
21 Feb, 2023 84.23 86.59 84.23 85.49 8.13 Million
17 Feb, 2023 84.2 84.93 83.38 84.8 6.82 Million