MDU Resources Group Inc (MDU)

USD 16.06

(0.19%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1974 23.75 24.0 23.75 23.75 31.95 Thousand
04 Sep, 1974 23.62 23.87 23.5 23.75 74.55 Thousand
03 Sep, 1974 23.12 23.62 23.12 23.62 31.95 Thousand
30 Aug, 1974 23.0 23.12 22.87 22.87 21.3 Thousand
29 Aug, 1974 23.62 23.62 23.0 23.0 74.55 Thousand
28 Aug, 1974 24.5 24.75 24.38 24.38 26.62 Thousand
27 Aug, 1974 24.5 24.75 24.5 24.5 15.97 Thousand
26 Aug, 1974 24.63 24.63 24.12 24.38 53.25 Thousand
23 Aug, 1974 24.75 24.75 24.5 24.75 15.97 Thousand
22 Aug, 1974 24.38 24.75 24.25 24.75 53.25 Thousand