MDU Resources Group Inc (MDU)

USD 16.06

(0.19%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1974 25.25 25.38 24.38 24.38 101.18 Thousand
20 Aug, 1974 25.5 25.5 25.0 25.25 42.6 Thousand
19 Aug, 1974 26.0 26.0 25.5 25.5 79.88 Thousand
16 Aug, 1974 26.38 26.75 26.38 26.38 42.6 Thousand
15 Aug, 1974 26.38 26.38 26.38 26.38 5326.00
14 Aug, 1974 27.0 27.0 26.38 26.38 53.25 Thousand
13 Aug, 1974 27.0 27.25 27.0 27.12 53.25 Thousand
12 Aug, 1974 26.75 27.0 26.75 26.75 47.93 Thousand
09 Aug, 1974 26.5 26.63 26.25 26.63 31.95 Thousand
08 Aug, 1974 26.25 26.5 26.25 26.5 90.53 Thousand