MDU Resources Group Inc (MDU)

USD 16.33

(-0.24%)

Historical Prices

Date Open High Low Close Volume
03 May, 1973 35.13 36.12 35.13 36.12 106.51 Thousand
02 May, 1973 34.75 34.75 34.75 34.75 149.11 Thousand
01 May, 1973 34.5 34.5 34.5 34.5 101.18 Thousand
30 Apr, 1973 34.63 34.63 34.63 34.63 58.58 Thousand
27 Apr, 1973 34.13 34.13 34.13 34.13 47.93 Thousand
26 Apr, 1973 34.88 34.88 34.88 34.88 15.97 Thousand
25 Apr, 1973 35.0 35.0 35.0 35.0 47.93 Thousand
24 Apr, 1973 34.63 34.63 34.63 34.63 90.53 Thousand
23 Apr, 1973 35.38 35.38 35.38 35.38 154.44 Thousand
19 Apr, 1973 36.75 36.75 36.75 36.75 79.88 Thousand