MDU Resources Group Inc (MDU)

USD 16.68

(1.34%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1973 35.25 35.25 35.25 35.25 37.27 Thousand
13 Apr, 1973 35.25 35.25 35.25 35.25 47.93 Thousand
12 Apr, 1973 35.5 35.5 35.5 35.5 10.65 Thousand
11 Apr, 1973 35.25 35.25 35.25 35.25 21.3 Thousand
10 Apr, 1973 35.5 35.5 35.5 35.5 111.83 Thousand
09 Apr, 1973 35.5 35.5 35.5 35.5 79.88 Thousand
06 Apr, 1973 34.75 34.75 34.75 34.75 79.88 Thousand
05 Apr, 1973 34.88 34.88 34.88 34.88 37.27 Thousand
04 Apr, 1973 35.25 35.25 35.25 35.25 26.62 Thousand
03 Apr, 1973 34.88 34.88 34.88 34.88 53.25 Thousand