MDU Resources Group Inc (MDU)

USD 16.68

(1.34%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1973 33.75 33.75 33.75 33.75 95.85 Thousand
16 Mar, 1973 34.0 34.0 34.0 34.0 21.3 Thousand
15 Mar, 1973 34.38 34.38 34.38 34.38 26.62 Thousand
14 Mar, 1973 34.13 34.13 34.13 34.13 63.9 Thousand
13 Mar, 1973 33.5 33.5 33.5 33.5 63.9 Thousand
12 Mar, 1973 33.63 33.63 33.63 33.63 42.6 Thousand
09 Mar, 1973 33.5 33.5 33.5 33.5 15.97 Thousand
08 Mar, 1973 33.75 33.75 33.75 33.75 79.88 Thousand
07 Mar, 1973 34.13 34.13 34.13 34.13 143.78 Thousand
06 Mar, 1973 33.63 33.63 33.63 33.63 69.23 Thousand