USD 16.06
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2022 | 26.63 | 27.14 | 26.55 | 26.99 | 3.46 Million |
29 Jun, 2022 | 27.51 | 27.66 | 26.73 | 26.9 | 4.35 Million |
28 Jun, 2022 | 27.84 | 28.15 | 27.44 | 27.52 | 3.47 Million |
27 Jun, 2022 | 27.82 | 28.05 | 27.59 | 27.69 | 6.27 Million |
24 Jun, 2022 | 27.26 | 28.05 | 27.26 | 27.82 | 6.42 Million |
23 Jun, 2022 | 26.96 | 27.28 | 26.93 | 27.14 | 4.09 Million |
22 Jun, 2022 | 26.11 | 27.1 | 26.11 | 26.89 | 4.89 Million |
21 Jun, 2022 | 26.24 | 26.5 | 25.89 | 26.36 | 4.17 Million |
17 Jun, 2022 | 25.88 | 26.15 | 25.44 | 26.03 | 9.85 Million |
16 Jun, 2022 | 25.7 | 25.73 | 25.21 | 25.5 | 5.31 Million |
MDV
MEC
MED
MCY
MD
MDT