USD 16.06
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jun, 2022 | 25.77 | 26.38 | 25.72 | 26.06 | 2.86 Million |
14 Jun, 2022 | 26.08 | 26.17 | 25.51 | 25.75 | 4.57 Million |
13 Jun, 2022 | 26.68 | 26.78 | 25.88 | 26.01 | 5.88 Million |
10 Jun, 2022 | 26.64 | 27.2 | 26.61 | 27.1 | 4.49 Million |
09 Jun, 2022 | 27.15 | 27.4 | 26.95 | 26.96 | 2.68 Million |
08 Jun, 2022 | 27.62 | 27.62 | 27.11 | 27.24 | 3.36 Million |
07 Jun, 2022 | 27.39 | 27.91 | 27.33 | 27.89 | 2.51 Million |
06 Jun, 2022 | 27.61 | 27.71 | 27.43 | 27.54 | 2.06 Million |
03 Jun, 2022 | 27.45 | 27.51 | 27.24 | 27.37 | 2.33 Million |
02 Jun, 2022 | 27.28 | 27.49 | 26.82 | 27.47 | 2.12 Million |
MDV
MEC
MED
MCY
MD
MDT