Modiv Inc (MDV)

USD 14.79

(-0.87%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 14.92 15.05 14.69 14.79 37.43 Thousand
14 Aug, 2025 15.1 15.2 14.71 14.81 43.95 Thousand
13 Aug, 2025 15.6 15.65 14.94 15.12 99.98 Thousand
12 Aug, 2025 15.1 15.59 14.84 15.56 53.35 Thousand
11 Aug, 2025 14.91 15.05 14.76 15.03 50.08 Thousand
08 Aug, 2025 14.46 15.04 14.42 15.0 50.35 Thousand
07 Aug, 2025 14.62 14.72 14.35 14.45 44.96 Thousand
06 Aug, 2025 14.61 14.61 14.39 14.44 16.88 Thousand
05 Aug, 2025 14.51 14.73 14.38 14.52 26.16 Thousand
04 Aug, 2025 14.46 14.53 14.37 14.49 37.21 Thousand