Modiv Inc (MDV)

USD 14.81

(-1.92%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 15.23 17.52 15.23 16.73 47.43 Thousand
23 Feb, 2022 16.12 17.78 16.1 16.88 71.47 Thousand
22 Feb, 2022 19.08 20.95 17.2 17.81 57.83 Thousand
18 Feb, 2022 20.61 32.89 17.95 20.34 247.89 Thousand
17 Feb, 2022 22.16 24.38 20.55 20.62 77.43 Thousand
16 Feb, 2022 25.26 28.98 25.15 25.72 76.13 Thousand
15 Feb, 2022 53.0 54.0 28.05 31.0 150.64 Thousand
14 Feb, 2022 70.0 70.0 45.6 62.99 13.86 Thousand
11 Feb, 2022 25.0 89.99 25.0 68.0 50.36 Thousand