USD 15.17
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 17.97 | 17.97 | 17.63 | 17.76 | 30.5 Thousand |
24 Oct, 2024 | 17.0 | 18.11 | 17.0 | 17.92 | 97.2 Thousand |
23 Oct, 2024 | 17.09 | 17.21 | 17.0 | 17.11 | 10.5 Thousand |
22 Oct, 2024 | 17.16 | 17.32 | 17.02 | 17.04 | 26.7 Thousand |
21 Oct, 2024 | 17.07 | 17.34 | 16.84 | 17.21 | 45.5 Thousand |
18 Oct, 2024 | 16.9 | 17.17 | 16.51 | 17.1 | 57.8 Thousand |
17 Oct, 2024 | 16.62 | 16.75 | 16.47 | 16.73 | 27 Thousand |
16 Oct, 2024 | 16.11 | 16.64 | 16.03 | 16.43 | 27.3 Thousand |
15 Oct, 2024 | 15.87 | 16.17 | 15.87 | 16.05 | 15.3 Thousand |
14 Oct, 2024 | 16.05 | 16.22 | 15.85 | 15.93 | 49.3 Thousand |
MEC
MED
MEG
MD
MDT
MDU