Modiv Inc (MDV)

USD 15.04

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 14.84 14.99 14.58 14.74 16.5 Thousand
18 Jun, 2024 14.98 15.22 14.66 14.66 18.5 Thousand
17 Jun, 2024 14.58 14.9 14.45 14.82 18.7 Thousand
14 Jun, 2024 14.94 15.21 14.51 14.71 26.8 Thousand
13 Jun, 2024 15.3 15.3 14.95 15.0 16.9 Thousand
12 Jun, 2024 15.02 15.18 15.02 15.13 9400.00
11 Jun, 2024 14.93 15.22 14.85 14.85 22.6 Thousand
10 Jun, 2024 14.96 15.38 14.91 15.09 23.4 Thousand
07 Jun, 2024 15.38 15.38 14.95 15.04 35.1 Thousand
06 Jun, 2024 15.1 15.64 15.1 15.24 8100.00