Modiv Inc (MDV)

USD 14.92

(-0.86%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 14.87 15.25 14.76 14.95 8772.00
20 Oct, 2023 14.86 15.19 14.6 14.95 6390.00
19 Oct, 2023 14.83 15.12 14.79 14.79 6390.00
18 Oct, 2023 14.58 15.28 14.58 14.92 6065.00
17 Oct, 2023 14.73 15.45 14.5 14.5 11.69 Thousand
16 Oct, 2023 14.9 15.1 14.5 14.56 15.16 Thousand
13 Oct, 2023 15.2 15.26 15.15 15.18 2166.00
12 Oct, 2023 15.08 15.46 15.02 15.34 12.88 Thousand
11 Oct, 2023 15.24 15.4 15.11 15.26 4874.00
10 Oct, 2023 15.52 15.58 14.86 15.46 8123.00