Modiv Inc (MDV)

USD 15.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 15.55 17.3 15.55 15.81 45.37 Thousand
17 May, 2022 15.67 16.09 15.31 15.93 24.04 Thousand
16 May, 2022 15.15 15.9 15.07 15.3 37.9 Thousand
13 May, 2022 17.01 17.44 15.85 16.1 24.04 Thousand
12 May, 2022 17.0 17.6 16.3 16.3 24.15 Thousand
11 May, 2022 17.99 17.99 17.5 17.54 12.88 Thousand
10 May, 2022 16.4 17.92 16.4 17.5 29.56 Thousand
09 May, 2022 16.6 17.3 16.6 16.99 12.99 Thousand
06 May, 2022 16.8 18.07 16.51 16.85 17.65 Thousand
05 May, 2022 17.4 17.8 16.9 16.9 12.34 Thousand