MEDIFAST INC (MED)

USD 13.51

(-1.17%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 21.62 21.78 20.67 21.76 249.1 Thousand
09 Dec, 2024 20.25 21.63 20.23 20.99 396.8 Thousand
06 Dec, 2024 20.15 21.89 19.93 20.06 398.6 Thousand
05 Dec, 2024 19.57 20.14 19.3 19.96 252.6 Thousand
04 Dec, 2024 19.09 19.81 18.79 19.74 245 Thousand
03 Dec, 2024 19.8 19.97 19.11 19.22 203.4 Thousand
02 Dec, 2024 19.46 19.9 18.92 19.84 284.7 Thousand
29 Nov, 2024 19.44 19.76 19.23 19.67 119.2 Thousand
27 Nov, 2024 18.49 19.7 18.48 19.44 263 Thousand
26 Nov, 2024 18.38 18.71 18.01 18.32 139.4 Thousand