USD 14.02
(-2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 14.32 | 14.5 | 13.86 | 14.02 | 132.55 Thousand |
29 Jul, 2025 | 14.54 | 14.63 | 14.26 | 14.32 | 157.6 Thousand |
28 Jul, 2025 | 14.92 | 15.09 | 14.54 | 14.54 | 163.9 Thousand |
25 Jul, 2025 | 15.2 | 15.2 | 14.71 | 14.9 | 200.8 Thousand |
24 Jul, 2025 | 15.14 | 15.31 | 14.93 | 15.11 | 264.3 Thousand |
23 Jul, 2025 | 14.65 | 15.37 | 14.57 | 15.21 | 250.7 Thousand |
22 Jul, 2025 | 13.96 | 14.65 | 13.95 | 14.49 | 190.4 Thousand |
21 Jul, 2025 | 13.25 | 14.05 | 13.25 | 13.79 | 341 Thousand |
18 Jul, 2025 | 13.51 | 13.63 | 13.18 | 13.24 | 179.4 Thousand |
17 Jul, 2025 | 13.61 | 13.84 | 13.38 | 13.44 | 336.2 Thousand |
MEG
MEGI
MEI
MDU
MDV
MEC