USD 13.79
(4.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2025 | 13.25 | 14.05 | 13.25 | 13.79 | 340.79 Thousand |
18 Jul, 2025 | 13.51 | 13.63 | 13.18 | 13.24 | 179.4 Thousand |
17 Jul, 2025 | 13.61 | 13.84 | 13.38 | 13.44 | 336.23 Thousand |
16 Jul, 2025 | 13.76 | 13.85 | 13.39 | 13.57 | 256.13 Thousand |
15 Jul, 2025 | 14.34 | 14.34 | 13.69 | 13.69 | 251.4 Thousand |
14 Jul, 2025 | 14.38 | 14.4 | 14.04 | 14.34 | 195.6 Thousand |
11 Jul, 2025 | 14.5 | 14.68 | 14.39 | 14.4 | 150.38 Thousand |
10 Jul, 2025 | 15.16 | 15.46 | 14.65 | 14.68 | 153.68 Thousand |
09 Jul, 2025 | 15.32 | 15.32 | 14.78 | 15.15 | 135.1 Thousand |
08 Jul, 2025 | 14.7 | 15.33 | 14.62 | 15.22 | 249.2 Thousand |
MEG
MEGI
MEI
MDU
MDV
MEC