MEDIFAST INC (MED)

USD 15.11

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 15.16 15.46 14.65 14.68 153.68 Thousand
09 Jul, 2025 15.32 15.32 14.78 15.15 135.1 Thousand
08 Jul, 2025 14.7 15.33 14.62 15.22 249.2 Thousand
07 Jul, 2025 14.54 14.64 14.23 14.64 173.3 Thousand
03 Jul, 2025 14.59 14.75 14.47 14.58 104.8 Thousand
02 Jul, 2025 14.6 14.9 14.24 14.62 193.5 Thousand
01 Jul, 2025 14.0 14.76 13.91 14.67 226.5 Thousand
30 Jun, 2025 13.59 14.25 13.52 14.05 177.5 Thousand
27 Jun, 2025 13.49 13.76 13.22 13.57 193.9 Thousand
26 Jun, 2025 13.15 13.45 13.05 13.42 205.2 Thousand