Montrose Environmental Grp (MEG)

USD 29.32

(1.52%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 49.79 50.53 49.4 49.72 83.86 Thousand
14 Jun, 2021 50.09 50.98 49.35 49.88 78.31 Thousand
11 Jun, 2021 49.46 50.42 49.36 50.0 57.98 Thousand
10 Jun, 2021 50.93 51.25 49.13 49.4 60.84 Thousand
09 Jun, 2021 51.29 52.0 50.71 50.95 91.52 Thousand
08 Jun, 2021 51.64 52.9 51.21 51.39 96.93 Thousand
07 Jun, 2021 50.77 52.41 49.95 51.71 75.58 Thousand
04 Jun, 2021 51.4 51.42 49.61 50.53 98.68 Thousand
03 Jun, 2021 52.5 53.11 50.64 50.75 105.29 Thousand
02 Jun, 2021 51.07 53.57 51.07 53.48 322.66 Thousand