Montrose Environmental Grp (MEG)

USD 29.32

(1.52%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 50.36 51.46 49.21 51.01 159.71 Thousand
28 May, 2021 50.27 50.93 48.78 50.14 87.69 Thousand
27 May, 2021 48.68 50.36 48.43 50.24 252.1 Thousand
26 May, 2021 49.75 50.2 47.8 47.97 143.98 Thousand
25 May, 2021 49.24 50.49 48.89 49.0 139.28 Thousand
24 May, 2021 48.07 49.49 47.53 49.21 139.62 Thousand
21 May, 2021 47.9 48.62 47.12 47.89 88.98 Thousand
20 May, 2021 50.25 50.79 46.71 46.92 123.35 Thousand
19 May, 2021 49.49 50.16 48.19 50.08 168.75 Thousand
18 May, 2021 51.78 52.85 50.17 50.38 123.01 Thousand