USD 76.27
(2.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 2023 | 62.72 | 63.67 | 62.55 | 63.31 | 2.82 Million |
07 Sep, 2023 | 62.95 | 63.5 | 62.5 | 62.77 | 3.15 Million |
06 Sep, 2023 | 63.36 | 63.87 | 62.92 | 63.2 | 3.02 Million |
05 Sep, 2023 | 64.3 | 64.86 | 63.75 | 63.77 | 3.97 Million |
01 Sep, 2023 | 63.8 | 64.56 | 63.8 | 64.3 | 3.08 Million |
31 Aug, 2023 | 63.13 | 63.49 | 62.82 | 63.34 | 4.95 Million |
30 Aug, 2023 | 63.05 | 63.41 | 62.77 | 62.94 | 2.34 Million |
29 Aug, 2023 | 62.77 | 63.14 | 62.33 | 62.85 | 2.83 Million |
28 Aug, 2023 | 62.5 | 62.99 | 62.33 | 62.53 | 2.13 Million |
25 Aug, 2023 | 62.48 | 62.74 | 61.7 | 62.41 | 2.1 Million |
MFA
MFAN
MFAO
MEG
MEGI
MEI