MetLife Inc (MET)

USD 77.74

(1.09%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 61.32 62.58 61.25 62.26 3.22 Million
17 Aug, 2023 62.11 62.87 61.73 61.84 3.76 Million
16 Aug, 2023 61.77 62.42 61.51 61.66 2.57 Million
15 Aug, 2023 62.85 63.13 61.79 61.86 3.67 Million
14 Aug, 2023 63.51 63.97 63.38 63.57 2.76 Million
11 Aug, 2023 62.68 63.77 62.46 63.65 2.85 Million
10 Aug, 2023 62.6 63.42 62.16 62.66 3.91 Million
09 Aug, 2023 63.33 63.84 62.58 62.63 2.92 Million
08 Aug, 2023 63.1 63.69 62.31 63.5 4.36 Million
07 Aug, 2023 63.39 64.67 63.39 64.18 3.82 Million