MFA Financial, Inc. (MFA-PB)

USD 20.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 21.54 21.84 21.11 21.59 17.59 Thousand
18 Dec, 2024 21.91 21.99 21.6 21.64 11.51 Thousand
17 Dec, 2024 21.92 21.96 21.77 21.79 8108.00
16 Dec, 2024 21.7 22.01 21.7 22.01 9519.00
13 Dec, 2024 21.64 21.86 21.64 21.77 16.91 Thousand
12 Dec, 2024 22.08 22.08 21.6 21.72 13.72 Thousand
11 Dec, 2024 22.13 22.13 21.92 21.97 8457.00
10 Dec, 2024 21.9 22.09 21.9 22.08 8192.00
09 Dec, 2024 21.86 22.12 21.73 21.95 11.33 Thousand
06 Dec, 2024 22.0 22.1 21.85 21.92 20.14 Thousand