MFA Financial, Inc. (MFA-PB)

USD 20.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 20.95 21.26 20.95 21.05 3782.00
09 May, 2025 20.98 21.05 20.81 20.86 8227.00
08 May, 2025 20.91 21.39 20.72 20.77 17.07 Thousand
07 May, 2025 20.65 20.94 20.62 20.86 9849.00
06 May, 2025 20.81 21.0 20.62 20.62 18.23 Thousand
05 May, 2025 20.57 20.88 20.57 20.7 5344.00
02 May, 2025 20.55 20.79 20.44 20.5 15.04 Thousand
01 May, 2025 20.85 21.0 20.58 20.58 8634.00
30 Apr, 2025 20.65 20.85 20.5 20.7 7851.00
29 Apr, 2025 20.57 20.86 20.22 20.7 14.73 Thousand