MFA Financial, Inc. (MFA-PB)

USD 20.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 20.42 20.57 20.37 20.37 4107.00
26 Jun, 2025 20.5 20.5 20.5 20.5 425.00
25 Jun, 2025 20.31 20.65 20.31 20.46 1.00
24 Jun, 2025 20.31 20.4 20.27 20.4 1026.00
23 Jun, 2025 20.62 20.64 20.3 20.45 1.00
20 Jun, 2025 20.62 20.64 20.18 20.36 16.89 Thousand
18 Jun, 2025 20.4 20.58 20.4 20.44 4060.00
17 Jun, 2025 20.42 20.53 20.39 20.47 4039.00
16 Jun, 2025 20.4 20.69 20.32 20.48 14.03 Thousand
13 Jun, 2025 20.38 20.45 20.24 20.36 14.04 Thousand