USD 9.09
(-1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2025 | 9.21 | 9.22 | 9.06 | 9.09 | 2.25 Million |
30 Jul, 2025 | 9.5 | 9.52 | 9.23 | 9.25 | 1.86 Million |
29 Jul, 2025 | 9.42 | 9.5 | 9.37 | 9.49 | 762.1 Thousand |
28 Jul, 2025 | 9.48 | 9.53 | 9.38 | 9.4 | 797.77 Thousand |
25 Jul, 2025 | 9.42 | 9.5 | 9.36 | 9.48 | 837.4 Thousand |
24 Jul, 2025 | 9.4 | 9.52 | 9.39 | 9.42 | 1.01 Million |
23 Jul, 2025 | 9.44 | 9.49 | 9.4 | 9.47 | 816.2 Thousand |
22 Jul, 2025 | 9.28 | 9.45 | 9.27 | 9.42 | 977 Thousand |
21 Jul, 2025 | 9.26 | 9.34 | 9.2 | 9.27 | 763.2 Thousand |
18 Jul, 2025 | 9.31 | 9.36 | 9.14 | 9.2 | 979.5 Thousand |
MFAN
MFAO
MFC
MEGI
MEI
MET