MFA Financial Inc (MFA)

USD 9.09

(-1.3%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 9.21 9.22 9.06 9.09 2.25 Million
30 Jul, 2025 9.5 9.52 9.23 9.25 1.86 Million
29 Jul, 2025 9.42 9.5 9.37 9.49 762.1 Thousand
28 Jul, 2025 9.48 9.53 9.38 9.4 797.77 Thousand
25 Jul, 2025 9.42 9.5 9.36 9.48 837.4 Thousand
24 Jul, 2025 9.4 9.52 9.39 9.42 1.01 Million
23 Jul, 2025 9.44 9.49 9.4 9.47 816.2 Thousand
22 Jul, 2025 9.28 9.45 9.27 9.42 977 Thousand
21 Jul, 2025 9.26 9.34 9.2 9.27 763.2 Thousand
18 Jul, 2025 9.31 9.36 9.14 9.2 979.5 Thousand