USD 9.34
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2025 | 9.25 | 9.47 | 9.24 | 9.34 | 1.44 Million |
06 Aug, 2025 | 9.01 | 9.39 | 8.78 | 9.19 | 2.5 Million |
05 Aug, 2025 | 9.23 | 9.24 | 9.11 | 9.17 | 1.82 Million |
04 Aug, 2025 | 9.17 | 9.2 | 9.05 | 9.19 | 1.38 Million |
01 Aug, 2025 | 9.1 | 9.18 | 9.03 | 9.13 | 2.16 Million |
31 Jul, 2025 | 9.21 | 9.23 | 9.06 | 9.09 | 2.26 Million |
30 Jul, 2025 | 9.5 | 9.52 | 9.23 | 9.25 | 1.88 Million |
29 Jul, 2025 | 9.42 | 9.5 | 9.37 | 9.49 | 762.1 Thousand |
28 Jul, 2025 | 9.48 | 9.54 | 9.38 | 9.4 | 1 Million |
25 Jul, 2025 | 9.42 | 9.5 | 9.36 | 9.48 | 837.4 Thousand |
MFAN
MFAO
MFC
MEGI
MEI
MET