USD 9.42
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 9.5 | 9.57 | 9.45 | 9.5 | 1.11 Million |
24 Jun, 2025 | 9.6 | 9.67 | 9.49 | 9.55 | 1.79 Million |
23 Jun, 2025 | 9.46 | 9.58 | 9.31 | 9.56 | 2.16 Million |
20 Jun, 2025 | 9.49 | 9.53 | 9.39 | 9.49 | 3.15 Million |
18 Jun, 2025 | 9.4 | 9.52 | 9.36 | 9.45 | 1.08 Million |
17 Jun, 2025 | 9.47 | 9.58 | 9.38 | 9.4 | 1.4 Million |
16 Jun, 2025 | 9.68 | 9.76 | 9.49 | 9.52 | 1.21 Million |
13 Jun, 2025 | 9.72 | 9.81 | 9.59 | 9.63 | 1.25 Million |
12 Jun, 2025 | 9.63 | 9.81 | 9.6 | 9.76 | 1.28 Million |
11 Jun, 2025 | 9.75 | 9.77 | 9.63 | 9.64 | 773.47 Thousand |
MFAN
MFAO
MFC
MEGI
MEI
MET