MFA Financial Inc (MFA)

USD 9.42

(0.21%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 9.5 9.57 9.45 9.5 1.11 Million
24 Jun, 2025 9.6 9.67 9.49 9.55 1.79 Million
23 Jun, 2025 9.46 9.58 9.31 9.56 2.16 Million
20 Jun, 2025 9.49 9.53 9.39 9.49 3.15 Million
18 Jun, 2025 9.4 9.52 9.36 9.45 1.08 Million
17 Jun, 2025 9.47 9.58 9.38 9.4 1.4 Million
16 Jun, 2025 9.68 9.76 9.49 9.52 1.21 Million
13 Jun, 2025 9.72 9.81 9.59 9.63 1.25 Million
12 Jun, 2025 9.63 9.81 9.6 9.76 1.28 Million
11 Jun, 2025 9.75 9.77 9.63 9.64 773.47 Thousand