MFA Financial Inc (MFA)

USD 9.27

(0.11%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 9.49 9.53 9.39 9.49 3.15 Million
18 Jun, 2025 9.4 9.52 9.36 9.45 1.08 Million
17 Jun, 2025 9.47 9.58 9.38 9.4 1.4 Million
16 Jun, 2025 9.68 9.76 9.49 9.52 1.21 Million
13 Jun, 2025 9.72 9.81 9.59 9.63 1.25 Million
12 Jun, 2025 9.63 9.81 9.6 9.76 1.28 Million
11 Jun, 2025 9.75 9.77 9.63 9.64 773.47 Thousand
10 Jun, 2025 9.61 9.7 9.53 9.66 817.97 Thousand
09 Jun, 2025 9.58 9.73 9.54 9.55 1.12 Million
06 Jun, 2025 9.57 9.61 9.46 9.53 890.5 Thousand